일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,245	25	+ 0.78%	16,828	54
06.10	3,220	30	- 0.92%	10,706	34
06.09	3,250	110	+ 3.50%	28,761	93
06.08	3,140	50	- 1.57%	26,483	83
06.05	3,190	160	- 4.78%	36,937	119
06.04	3,350	40	+ 1.21%	23,534	78
06.02	3,310	90	- 2.65%	39,584	130
06.01	3,400	105	- 3.00%	44,242	151
05.29	3,505	90	- 2.50%	31,244	109
05.28	3,595	25	+ 0.70%	59,419	209