일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	3,615	65	+ 1.83%	58,296	209
10.10	3,550	15	- 0.42%	107,017	382
10.02	3,565	35	+ 0.99%	23,074	82
10.01	3,530	30	- 0.84%	52,523	186
09.30	3,560	5	+ 0.14%	25,957	92
09.29	3,555	20	+ 0.57%	22,328	80
09.26	3,535	40	- 1.12%	33,318	118
09.25	3,575	30	+ 0.85%	31,634	113
09.24	3,545	10	+ 0.28%	29,700	105
09.23	3,535	5	+ 0.14%	35,572	126