일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,385	60	- 1.74%	24,995	83
08.20	3,445	45	+ 1.32%	11,486	39
08.19	3,400	80	- 2.30%	15,464	53
08.18	3,480	30	+ 0.87%	9,302	32
08.14	3,450	30	+ 0.88%	10,555	36
08.13	3,420	45	- 1.30%	5,602	19
08.12	3,465	15	- 0.43%	9,361	32
08.11	3,480	5	+ 0.14%	22,091	76
08.10	3,475	35	+ 1.02%	9,862	34
08.07	3,440	35	+ 1.03%	24,092	82