일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,570	130	- 3.51%	39,009	141
05.26	3,700	15	+ 0.41%	55,022	203
05.22	3,685	60	+ 1.66%	7,539	28
05.21	3,625	15	+ 0.42%	32,251	117
05.20	3,610	90	- 2.43%	44,560	162
05.19	3,700	0	0.00%	21,174	78
05.18	3,700	15	- 0.40%	59,726	218
05.15	3,715	25	- 0.67%	22,392	83
05.14	3,740	75	+ 2.05%	106,852	390
05.13	3,665	50	- 1.35%	21,547	80