일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,405	10	- 0.29%	16,631	56
08.05	3,415	70	+ 2.09%	11,765	40
08.04	3,345	45	+ 1.36%	5,532	18
08.03	3,300	15	+ 0.46%	14,093	46
07.31	3,285	60	+ 1.86%	15,404	50
07.30	3,225	55	+ 1.74%	19,033	61
07.29	3,170	120	- 3.65%	51,196	163
07.28	3,290	105	- 3.09%	35,172	115
07.27	3,395	35	+ 1.04%	8,331	28
07.24	3,360	40	- 1.18%	19,024	64