| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 3,530 | 0 | 0.00% | 46,148 | 163 |
| 09.19 | 3,530 | 40 | - 1.12% | 57,853 | 205 |
| 09.18 | 3,570 | 20 | + 0.56% | 44,727 | 159 |
| 09.17 | 3,550 | 60 | - 1.66% | 37,885 | 135 |
| 09.16 | 3,610 | 15 | - 0.41% | 128,826 | 468 |
| 09.15 | 3,625 | 80 | + 2.26% | 1,596,556 | 5,914 |
| 09.12 | 3,545 | 60 | - 1.66% | 101,529 | 360 |
| 09.11 | 3,605 | 10 | + 0.28% | 31,755 | 113 |
| 09.10 | 3,595 | 15 | + 0.42% | 57,979 | 208 |
| 09.09 | 3,580 | 0 | 0.00% | 75,805 | 272 |