일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,720	20	+ 0.54%	22,908	84
01.02	3,700	55	- 1.47%	23,060	85
12.30	3,755	10	+ 0.27%	20,370	77
12.29	3,745	195	- 4.95%	39,153	147
12.26	3,940	5	- 0.13%	47,934	188
12.24	3,945	25	+ 0.64%	43,391	171
12.23	3,920	80	- 2.00%	61,014	242
12.22	4,000	180	+ 4.71%	115,261	450
12.19	3,820	50	+ 1.33%	13,001	49
12.18	3,770	5	+ 0.13%	8,960	34