일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	3,715	75	- 1.98%	41,053	153
05.11	3,790	5	+ 0.13%	46,744	178
05.08	3,785	35	+ 0.93%	40,156	151
05.07	3,750	80	- 2.09%	28,925	109
05.06	3,830	0	0.00%	80,570	305
05.04	3,830	5	- 0.13%	28,425	110
04.30	3,835	65	- 1.67%	17,979	69
04.29	3,900	5	- 0.13%	27,234	105
04.28	3,905	10	+ 0.26%	44,159	172
04.27	3,895	95	+ 2.50%	164,726	643