일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,765	15	+ 0.40%	7,060	26
12.16	3,750	70	- 1.83%	17,103	64
12.15	3,820	30	+ 0.79%	17,153	65
12.12	3,790	35	+ 0.93%	18,547	70
12.11	3,755	30	+ 0.81%	25,343	95
12.10	3,725	15	- 0.40%	8,155	30
12.09	3,740	10	- 0.27%	13,945	52
12.08	3,750	35	- 0.93%	14,371	54
12.05	3,785	10	+ 0.27%	20,990	79
12.04	3,775	15	+ 0.40%	18,836	71