일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,800	105	+ 2.84%	41,877	158
04.23	3,695	30	- 0.81%	13,708	51
04.22	3,725	10	+ 0.27%	20,495	76
04.21	3,715	10	+ 0.27%	65,976	244
04.20	3,705	25	- 0.67%	15,912	59
04.17	3,730	20	+ 0.54%	9,427	35
04.16	3,710	5	- 0.14%	12,737	47
04.15	3,715	45	+ 1.23%	25,716	95
04.14	3,670	10	+ 0.27%	28,237	104
04.13	3,660	25	+ 0.69%	49,723	182