| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 3,580 | 75 | + 2.14% | 34,407 | 123 |
| 09.05 | 3,505 | 50 | - 1.41% | 30,734 | 108 |
| 09.04 | 3,555 | 75 | + 2.16% | 258,403 | 937 |
| 09.03 | 3,480 | 65 | - 1.83% | 34,757 | 121 |
| 09.02 | 3,545 | 55 | - 1.53% | 126,660 | 454 |
| 09.01 | 3,600 | 210 | + 6.20% | 302,360 | 1,075 |
| 08.29 | 3,390 | 25 | - 0.73% | 11,903 | 40 |
| 08.28 | 3,415 | 0 | 0.00% | 24,683 | 84 |
| 08.27 | 3,415 | 10 | - 0.29% | 10,499 | 36 |
| 08.26 | 3,425 | 10 | - 0.29% | 6,379 | 22 |