일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,590	10	- 0.28%	49,469	176
03.05	3,600	195	+ 5.73%	30,598	110
03.04	3,405	395	- 10.40%	92,886	333
03.03	3,800	90	- 2.31%	148,942	568
02.27	3,890	5	+ 0.13%	68,626	263
02.26	3,885	35	- 0.89%	38,852	151
02.25	3,920	0	0.00%	95,725	376
02.24	3,920	5	+ 0.13%	67,470	259
02.23	3,915	75	+ 1.95%	78,205	305
02.20	3,840	20	+ 0.52%	47,291	180