일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,640	40	- 1.09%	19,265	71
11.21	3,680	15	- 0.41%	32,467	119
11.20	3,695	35	+ 0.96%	23,768	88
11.19	3,660	50	+ 1.39%	21,774	79
11.18	3,610	90	- 2.43%	32,585	118
11.17	3,700	50	- 1.33%	34,548	128
11.14	3,750	5	- 0.13%	10,087	38
11.13	3,755	30	- 0.79%	23,890	90
11.12	3,785	45	+ 1.20%	32,792	124
11.11	3,740	15	+ 0.40%	103,730	390