일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,285	0	0.00%	25,152	81
07.08	3,285	15	- 0.46%	27,494	90
07.07	3,300	0	0.00%	13,985	46
07.06	3,300	20	+ 0.61%	19,081	62
07.03	3,280	65	+ 2.02%	24,064	78
07.02	3,215	5	- 0.16%	16,548	53
07.01	3,220	55	+ 1.74%	36,258	116
06.30	3,165	0	0.00%	10,420	33
06.29	3,165	160	+ 5.32%	21,648	67
06.26	3,005	80	- 2.59%	65,871	197