일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,260	25	- 0.76%	16,602	54
10.06	3,285	10	+ 0.31%	2,996	10
10.02	3,275	25	+ 0.77%	13,740	45
10.01	3,250	10	- 0.31%	14,561	47
09.30	3,260	35	- 1.06%	6,673	22
09.29	3,295	60	- 1.79%	16,170	53
09.28	3,355	10	+ 0.30%	16,679	57
09.23	3,345	0	0.00%	4,096	14
09.22	3,345	5	+ 0.15%	10,792	36
09.21	3,340	55	- 1.62%	5,240	18