| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,660 | 40 | + 1.11% | 114,412 | 420 |
| 07.10 | 3,620 | 0 | 0.00% | 82,819 | 299 |
| 07.09 | 3,620 | 45 | + 1.26% | 66,716 | 240 |
| 07.08 | 3,575 | 20 | + 0.56% | 81,958 | 292 |
| 07.07 | 3,555 | 55 | + 1.57% | 112,744 | 399 |
| 07.04 | 3,500 | 10 | - 0.29% | 50,547 | 176 |
| 07.03 | 3,510 | 70 | + 2.04% | 65,473 | 229 |
| 07.02 | 3,440 | 60 | + 1.78% | 56,520 | 193 |
| 07.01 | 3,380 | 70 | + 2.12% | 57,459 | 195 |
| 06.30 | 3,310 | 60 | - 1.78% | 68,606 | 227 |