일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	3,725	140	+ 3.91%	39,578	146
11.07	3,585	5	+ 0.14%	13,227	47
11.06	3,580	60	+ 1.71%	34,147	121
11.05	3,520	85	- 2.36%	61,811	219
11.04	3,605	50	- 1.37%	38,645	140
11.03	3,655	10	+ 0.27%	123,770	454
10.31	3,645	0	0.00%	17,293	63
10.30	3,645	10	+ 0.28%	70,086	255
10.29	3,635	10	- 0.27%	46,583	169
10.28	3,645	50	- 1.35%	35,508	130