일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,395	25	- 0.73%	16,929	57
09.17	3,420	10	+ 0.29%	7,576	26
09.16	3,410	20	+ 0.59%	16,574	56
09.15	3,390	35	- 1.02%	9,740	33
09.14	3,425	5	- 0.15%	4,517	15
09.11	3,430	5	- 0.15%	4,791	16
09.10	3,435	0	0.00%	6,433	22
09.09	3,435	0	0.00%	774	3
09.08	3,435	5	- 0.15%	9,820	33
09.07	3,440	5	+ 0.15%	693	2