일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,085	35	+ 1.15%	20,993	64
06.24	3,050	70	- 2.24%	38,655	118
06.23	3,120	120	- 3.70%	31,832	99
06.22	3,240	45	- 1.37%	7,657	25
06.19	3,285	60	- 1.79%	10,461	34
06.18	3,345	45	- 1.33%	6,806	23
06.17	3,390	25	+ 0.74%	3,587	12
06.16	3,365	15	+ 0.45%	16,581	55
06.15	3,350	95	+ 2.92%	27,229	90
06.12	3,255	10	+ 0.31%	49,147	161