일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,620	35	+ 0.98%	33,404	120
03.26	3,585	45	- 1.24%	14,900	53
03.25	3,630	90	+ 2.54%	15,120	54
03.24	3,540	15	- 0.42%	17,952	64
03.23	3,555	90	- 2.47%	26,179	93
03.20	3,645	80	+ 2.24%	17,187	62
03.19	3,565	25	- 0.70%	25,518	91
03.18	3,590	10	+ 0.28%	13,207	47
03.17	3,580	15	- 0.42%	46,466	166
03.16	3,595	5	- 0.14%	17,765	64