일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,510	35	- 0.99%	6,034	21
08.07	3,545	5	+ 0.14%	25,977	92
08.06	3,540	20	+ 0.57%	11,280	40
08.05	3,520	30	+ 0.86%	19,195	67
08.04	3,490	45	+ 1.31%	19,609	68
08.01	3,445	115	- 3.23%	52,644	182
07.31	3,560	30	+ 0.85%	39,341	140
07.30	3,530	10	+ 0.28%	15,172	54
07.29	3,520	25	- 0.71%	49,900	175
07.28	3,545	35	- 0.98%	31,851	113