일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	3,435	15	- 0.44%	22,131	76
08.22	3,450	20	+ 0.58%	24,806	85
08.21	3,430	15	- 0.44%	17,137	59
08.20	3,445	40	+ 1.18%	32,212	109
08.19	3,405	55	- 1.59%	25,391	87
08.18	3,460	75	- 2.12%	50,980	177
08.14	3,535	35	+ 1.00%	38,783	138
08.13	3,500	5	+ 0.14%	11,242	39
08.12	3,495	25	- 0.71%	14,830	52
08.11	3,520	10	+ 0.29%	17,624	62