일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,635	45	+ 1.25%	22,403	81
04.09	3,590	15	- 0.42%	38,885	139
04.08	3,605	80	+ 2.27%	20,106	72
04.07	3,525	25	- 0.70%	12,386	44
04.06	3,550	25	- 0.70%	13,260	47
04.03	3,575	55	+ 1.56%	15,732	56
04.02	3,520	100	- 2.76%	58,309	207
04.01	3,620	130	+ 3.73%	67,225	241
03.31	3,490	15	- 0.43%	68,778	240
03.30	3,505	115	- 3.18%	60,342	212