일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,580	35	- 0.97%	24,040	86
07.24	3,615	35	- 0.96%	16,668	61
07.23	3,650	15	+ 0.41%	35,185	129
07.22	3,635	30	- 0.82%	69,218	254
07.21	3,665	35	- 0.95%	64,386	237
07.18	3,700	5	+ 0.14%	48,037	176
07.17	3,695	30	+ 0.82%	57,005	208
07.16	3,665	35	- 0.95%	24,344	89
07.15	3,700	15	- 0.40%	38,857	143
07.14	3,715	55	+ 1.50%	77,015	285