일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,260	140	- 1.23%	602,208	6,724
08.06	11,400	1,030	+ 9.93%	4,573,566	52,102
08.05	10,370	70	+ 0.68%	150,773	1,554
08.04	10,300	60	+ 0.59%	133,957	1,377
08.01	10,240	500	- 4.66%	276,995	2,869
07.31	10,740	480	+ 4.68%	502,860	5,345
07.30	10,260	80	- 0.77%	368,440	3,871
07.29	10,340	50	+ 0.49%	210,771	2,173
07.28	10,290	360	- 3.38%	288,462	2,989
07.25	10,650	300	- 2.74%	194,998	2,097