일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,710	30	- 0.34%	152,244	1,343
05.08	8,740	190	+ 2.22%	261,353	2,310
05.07	8,550	100	- 1.16%	108,218	934
05.06	8,650	190	- 2.15%	159,943	1,386
05.04	8,840	50	- 0.56%	126,553	1,127
04.30	8,890	260	- 2.84%	151,168	1,358
04.29	9,150	110	+ 1.22%	600,714	5,626
04.28	9,040	100	+ 1.12%	1,012,302	9,388
04.27	8,940	60	- 0.67%	293,460	2,625
04.24	9,000	620	+ 7.40%	3,955,624	37,704