일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,840	20	- 0.20%	87,331	862
08.21	9,860	80	- 0.81%	88,580	878
08.20	9,940	90	- 0.90%	126,679	1,244
08.19	10,030	10	+ 0.10%	108,392	1,089
08.18	10,020	240	- 2.34%	90,718	912
08.14	10,260	40	+ 0.39%	99,721	1,022
08.13	10,220	40	+ 0.39%	152,683	1,547
08.12	10,180	280	- 2.68%	243,499	2,533
08.11	10,460	410	- 3.77%	357,242	3,777
08.08	10,870	390	- 3.46%	439,996	4,836