일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,400	80	- 0.94%	58,563	493
04.17	8,480	20	+ 0.24%	69,500	585
04.16	8,460	70	+ 0.83%	128,391	1,084
04.15	8,390	110	+ 1.33%	88,321	738
04.14	8,280	160	+ 1.97%	79,484	658
04.13	8,120	190	- 2.29%	57,494	470
04.10	8,310	240	+ 2.97%	120,963	993
04.09	8,070	10	+ 0.12%	76,984	625
04.08	8,060	310	+ 4.00%	80,667	644
04.07	7,750	110	- 1.40%	75,366	590