일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,450	90	+ 0.96%	96,726	919
09.04	9,360	90	+ 0.97%	72,652	682
09.03	9,270	60	- 0.64%	67,409	625
09.02	9,330	320	- 3.32%	139,249	1,302
09.01	9,650	350	- 3.50%	67,541	658
08.29	10,000	300	+ 3.09%	138,944	1,364
08.28	9,700	40	+ 0.41%	45,248	439
08.27	9,660	220	- 2.23%	70,534	686
08.26	9,880	40	- 0.40%	96,304	951
08.25	9,920	80	+ 0.81%	68,122	675