일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,630	40	- 0.60%	46,595	306
06.09	6,670	310	+ 4.87%	88,458	574
06.08	6,360	310	- 4.65%	89,985	571
06.05	6,670	130	- 1.91%	56,121	378
06.04	6,800	20	- 0.29%	68,514	469
06.02	6,820	80	- 1.16%	115,523	776
06.01	6,900	240	- 3.36%	117,057	810
05.29	7,140	250	- 3.38%	130,291	928
05.28	7,390	300	- 3.90%	117,745	865
05.27	7,690	220	- 2.78%	113,222	864