일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,620	310	+ 3.33%	86,624	832
12.19	9,310	30	+ 0.32%	70,798	656
12.18	9,280	210	- 2.21%	81,168	756
12.17	9,490	180	- 1.86%	103,385	989
12.16	9,670	70	- 0.72%	96,430	936
12.15	9,740	100	- 1.02%	83,134	812
12.12	9,840	60	- 0.61%	88,484	871
12.11	9,900	0	0.00%	91,237	907
12.10	9,900	30	- 0.30%	42,189	418
12.09	9,930	40	- 0.40%	70,342	699