일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,630	100	- 1.03%	288,462	2,801
02.25	9,730	130	- 1.32%	293,383	2,871
02.24	9,860	70	- 0.71%	254,735	2,520
02.23	9,930	70	- 0.70%	246,503	2,459
02.20	10,000	210	- 2.06%	365,527	3,659
02.19	10,210	20	+ 0.20%	215,747	2,195
02.13	10,190	250	- 2.40%	247,135	2,531
02.12	10,440	20	+ 0.19%	160,792	1,677
02.11	10,420	160	- 1.51%	211,451	2,213
02.10	10,580	10	+ 0.10%	263,952	2,787