일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,540	220	- 3.25%	56,698	370
06.18	6,760	230	- 3.29%	43,811	299
06.17	6,990	10	+ 0.14%	46,139	322
06.16	6,980	10	- 0.14%	50,179	350
06.15	6,990	10	+ 0.14%	42,782	299
06.12	6,980	270	+ 4.02%	53,603	370
06.11	6,710	80	+ 1.21%	43,384	286
06.10	6,630	40	- 0.60%	46,595	306
06.09	6,670	310	+ 4.87%	88,458	574
06.08	6,360	310	- 4.65%	89,985	571