| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 9,150 | 110 | + 1.22% | 600,714 | 5,626 |
| 04.28 | 9,040 | 100 | + 1.12% | 1,012,302 | 9,388 |
| 04.27 | 8,940 | 60 | - 0.67% | 293,460 | 2,625 |
| 04.24 | 9,000 | 620 | + 7.40% | 3,955,624 | 37,704 |
| 04.23 | 8,380 | 10 | + 0.12% | 77,390 | 647 |
| 04.22 | 8,370 | 10 | + 0.12% | 42,619 | 354 |
| 04.21 | 8,360 | 40 | - 0.48% | 88,138 | 736 |
| 04.20 | 8,400 | 80 | - 0.94% | 58,563 | 493 |
| 04.17 | 8,480 | 20 | + 0.24% | 69,500 | 585 |
| 04.16 | 8,460 | 70 | + 0.83% | 128,391 | 1,084 |