일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,410	10	- 0.16%	188,102	1,215
09.17	6,420	30	- 0.47%	55,455	359
09.16	6,450	30	- 0.46%	106,044	689
09.15	6,480	90	- 1.37%	111,377	728
09.14	6,570	40	- 0.61%	519,218	3,529
09.11	6,610	330	+ 5.26%	3,419,750	23,898
09.10	6,280	40	- 0.63%	37,175	231
09.09	6,320	0	0.00%	34,206	215
09.08	6,320	70	- 1.10%	42,414	271
09.07	6,390	50	+ 0.79%	25,005	159