일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,400	220	+ 3.56%	57,427	362
08.05	6,180	90	+ 1.48%	67,267	416
08.04	6,090	260	+ 4.46%	59,603	357
08.03	5,830	0	0.00%	41,478	243
07.31	5,830	280	+ 5.05%	82,647	471
07.30	5,550	170	+ 3.16%	98,871	534
07.29	5,380	390	- 6.76%	101,227	565
07.28	5,770	280	- 4.63%	67,893	399
07.27	6,050	130	+ 2.20%	38,720	235
07.24	5,920	220	- 3.58%	34,673	208