일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,590	80	+ 0.76%	448,112	4,697
01.22	10,510	270	+ 2.64%	878,542	9,306
01.21	10,240	210	- 2.01%	413,262	4,217
01.20	10,450	300	+ 2.96%	986,354	10,317
01.19	10,150	20	- 0.20%	288,506	2,917
01.16	10,170	150	- 1.45%	360,452	3,708
01.15	10,320	120	- 1.15%	306,988	3,172
01.14	10,440	290	+ 2.86%	885,253	9,298
01.13	10,150	230	- 2.22%	485,733	4,970
01.12	10,380	100	- 0.95%	677,832	7,047