일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,470	20	- 0.31%	259,622	1,698
07.07	6,490	40	- 0.61%	100,062	649
07.06	6,530	200	- 2.97%	49,221	322
07.03	6,730	330	+ 5.16%	73,725	477
07.02	6,400	20	- 0.31%	122,268	803
07.01	6,420	90	+ 1.42%	37,232	240
06.30	6,330	210	- 3.21%	51,177	326
06.29	6,540	570	+ 9.55%	85,430	544
06.26	5,970	120	- 1.97%	99,919	584
06.25	6,090	40	+ 0.66%	49,399	301