일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,640	280	- 3.54%	119,518	906
05.19	7,920	90	- 1.12%	85,948	684
05.18	8,010	350	- 4.19%	110,023	883
05.15	8,360	130	- 1.53%	290,223	2,468
05.14	8,490	50	+ 0.59%	99,982	842
05.13	8,440	50	+ 0.60%	111,148	929
05.12	8,390	320	- 3.67%	184,422	1,566
05.11	8,710	30	- 0.34%	152,244	1,343
05.08	8,740	190	+ 2.22%	261,353	2,310
05.07	8,550	100	- 1.16%	108,218	934