일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,170	260	- 2.49%	113,540	1,157
10.02	10,430	100	- 0.95%	149,318	1,542
10.01	10,530	270	- 2.50%	119,113	1,265
09.30	10,800	170	- 1.55%	276,294	3,059
09.29	10,970	90	- 0.81%	192,663	2,102
09.26	11,060	100	+ 0.91%	184,776	2,012
09.25	10,960	40	+ 0.37%	199,084	2,171
09.24	10,920	350	+ 3.31%	301,857	3,311
09.23	10,570	440	- 4.00%	213,481	2,271
09.22	11,010	40	- 0.36%	436,308	4,872