일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,050	120	+ 2.02%	74,768	447
06.23	5,930	410	- 6.47%	122,026	746
06.22	6,340	200	- 3.06%	40,653	259
06.19	6,540	220	- 3.25%	56,698	370
06.18	6,760	230	- 3.29%	43,811	299
06.17	6,990	10	+ 0.14%	46,139	322
06.16	6,980	10	- 0.14%	50,179	350
06.15	6,990	10	+ 0.14%	42,782	299
06.12	6,980	270	+ 4.02%	53,603	370
06.11	6,710	80	+ 1.21%	43,384	286