| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 8,650 | 190 | - 2.15% | 159,943 | 1,386 |
| 05.04 | 8,840 | 50 | - 0.56% | 126,553 | 1,127 |
| 04.30 | 8,890 | 260 | - 2.84% | 151,168 | 1,358 |
| 04.29 | 9,150 | 110 | + 1.22% | 600,714 | 5,626 |
| 04.28 | 9,040 | 100 | + 1.12% | 1,012,302 | 9,388 |
| 04.27 | 8,940 | 60 | - 0.67% | 293,460 | 2,625 |
| 04.24 | 9,000 | 620 | + 7.40% | 3,955,624 | 37,704 |
| 04.23 | 8,380 | 10 | + 0.12% | 77,390 | 647 |
| 04.22 | 8,370 | 10 | + 0.12% | 42,619 | 354 |
| 04.21 | 8,360 | 40 | - 0.48% | 88,138 | 736 |