일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,050	280	+ 2.60%	458,380	5,002
09.18	10,770	620	+ 6.11%	954,726	10,537
09.17	10,150	250	+ 2.53%	224,730	2,273
09.16	9,900	80	- 0.80%	79,796	794
09.15	9,980	150	- 1.48%	72,113	718
09.12	10,130	230	+ 2.32%	115,724	1,167
09.11	9,900	70	- 0.70%	117,446	1,171
09.10	9,970	10	+ 0.10%	65,072	645
09.09	9,960	310	+ 3.21%	156,536	1,550
09.08	9,650	200	+ 2.12%	74,264	715