| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 10,380 | 100 | - 0.95% | 677,832 | 7,047 |
| 01.09 | 10,480 | 270 | - 2.51% | 1,653,615 | 17,939 |
| 01.08 | 10,750 | 540 | - 4.78% | 1,934,078 | 21,175 |
| 01.07 | 11,290 | 870 | + 8.35% | 11,979,552 | 140,153 |
| 01.06 | 10,420 | 1,280 | - 10.94% | 2,030,249 | 22,000 |
| 01.05 | 11,700 | 500 | - 4.10% | 10,777,988 | 131,243 |
| 01.02 | 12,200 | 2,160 | + 21.51% | 10,219,145 | 119,608 |
| 12.30 | 10,040 | 240 | + 2.45% | 250,063 | 2,501 |
| 12.29 | 9,800 | 250 | + 2.62% | 94,036 | 916 |
| 12.26 | 9,550 | 260 | - 2.65% | 65,326 | 626 |