일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,530	480	+ 5.96%	125,163	1,055
03.09	8,050	610	- 7.04%	166,043	1,337
03.06	8,660	20	- 0.23%	124,124	1,068
03.05	8,680	880	+ 11.28%	239,002	2,038
03.04	7,800	1,300	- 14.29%	426,575	3,537
03.03	9,100	480	- 5.01%	308,960	2,864
02.27	9,580	50	- 0.52%	236,971	2,265
02.26	9,630	100	- 1.03%	288,462	2,801
02.25	9,730	130	- 1.32%	293,383	2,871
02.24	9,860	70	- 0.71%	254,735	2,520