일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,730	330	+ 5.16%	73,725	477
07.02	6,400	20	- 0.31%	122,268	803
07.01	6,420	90	+ 1.42%	37,232	240
06.30	6,330	210	- 3.21%	51,177	326
06.29	6,540	570	+ 9.55%	85,430	544
06.26	5,970	120	- 1.97%	99,919	584
06.25	6,090	40	+ 0.66%	49,399	301
06.24	6,050	120	+ 2.02%	74,768	447
06.23	5,930	410	- 6.47%	122,026	746
06.22	6,340	200	- 3.06%	40,653	259