일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,260	10	+ 0.16%	111,871	701
08.20	6,250	30	- 0.48%	50,981	322
08.19	6,280	140	- 2.18%	55,253	350
08.18	6,420	240	- 3.60%	102,233	659
08.14	6,660	110	- 1.63%	107,339	717
08.13	6,770	170	- 2.45%	225,636	1,552
08.12	6,940	170	+ 2.51%	924,359	6,645
08.11	6,770	150	+ 2.27%	1,099,176	7,717
08.10	6,620	220	+ 3.44%	69,164	452
08.07	6,400	0	0.00%	46,643	296