일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,590	210	+ 3.29%	373,360	2,476
10.06	6,380	110	- 1.70%	50,898	324
10.02	6,490	20	+ 0.31%	41,289	267
10.01	6,470	200	+ 3.19%	75,133	481
09.30	6,270	10	+ 0.16%	26,192	164
09.29	6,260	120	- 1.88%	51,210	320
09.28	6,380	40	+ 0.63%	38,993	248
09.23	6,340	50	- 0.78%	40,420	256
09.22	6,390	50	+ 0.79%	34,101	218
09.21	6,340	70	- 1.09%	48,858	311