일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,750	160	- 2.71%	26,250	153
10.21	5,910	10	+ 0.17%	18,324	109
10.20	5,900	140	- 2.32%	23,470	139
10.19	6,040	10	+ 0.17%	25,022	150
10.16	6,030	300	+ 5.24%	47,018	281
10.15	5,730	180	- 3.05%	59,462	338
10.14	5,910	100	+ 1.72%	29,681	176
10.13	5,810	220	- 3.65%	103,685	602
10.12	6,030	350	- 5.49%	68,775	423
10.08	6,380	210	- 3.19%	56,466	362