일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,300	290	+ 3.62%	121,565	987
03.26	8,010	310	- 3.73%	124,585	999
03.25	8,320	90	+ 1.09%	68,653	568
03.24	8,230	200	+ 2.49%	70,404	574
03.23	8,030	520	- 6.08%	99,729	810
03.20	8,550	210	+ 2.52%	165,262	1,410
03.19	8,340	200	- 2.34%	79,726	662
03.18	8,540	10	- 0.12%	100,814	863
03.17	8,550	70	+ 0.83%	100,725	867
03.16	8,480	10	- 0.12%	46,659	393