일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,340	20	+ 0.32%	50,277	320
09.03	6,320	10	+ 0.16%	39,280	250
09.02	6,310	230	- 3.52%	46,472	298
09.01	6,540	160	- 2.39%	58,439	384
08.31	6,700	70	- 1.03%	105,366	710
08.28	6,770	290	+ 4.48%	207,230	1,402
08.27	6,480	240	- 3.57%	72,181	472
08.26	6,720	80	- 1.18%	112,134	750
08.25	6,800	460	+ 7.26%	611,519	4,161
08.24	6,340	80	+ 1.28%	78,857	505