일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,900	240	- 3.36%	117,057	810
05.29	7,140	250	- 3.38%	130,291	928
05.28	7,390	300	- 3.90%	117,745	865
05.27	7,690	220	- 2.78%	113,222	864
05.26	7,910	50	- 0.63%	56,478	445
05.22	7,960	280	+ 3.65%	61,995	488
05.21	7,680	40	+ 0.52%	69,820	540
05.20	7,640	280	- 3.54%	119,518	906
05.19	7,920	90	- 1.12%	85,948	684
05.18	8,010	350	- 4.19%	110,023	883