일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,370	440	- 4.07%	750,579	7,961
02.04	10,810	270	+ 2.56%	796,694	8,584
02.03	10,540	330	+ 3.23%	314,623	3,272
02.02	10,210	270	- 2.58%	423,423	4,387
01.30	10,480	70	- 0.66%	325,872	3,409
01.29	10,550	90	+ 0.86%	543,967	5,716
01.28	10,460	0	0.00%	383,888	4,026
01.27	10,460	30	- 0.29%	367,437	3,851
01.26	10,490	100	- 0.94%	365,310	3,845
01.23	10,590	80	+ 0.76%	448,112	4,697