일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,980	90	- 0.89%	113,343	1,137
10.23	10,070	40	+ 0.40%	201,273	2,053
10.22	10,030	130	+ 1.31%	108,376	1,075
10.21	9,900	70	- 0.70%	103,171	1,020
10.20	9,970	290	+ 3.00%	97,950	967
10.17	9,680	70	- 0.72%	63,766	619
10.16	9,750	40	- 0.41%	64,809	635
10.15	9,790	150	+ 1.56%	46,681	454
10.14	9,640	360	- 3.60%	172,932	1,695
10.13	10,000	170	- 1.67%	81,759	816