일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,140	280	+ 4.78%	50,497	305
07.22	5,860	150	- 2.50%	41,112	247
07.21	6,010	80	+ 1.35%	35,500	212
07.20	5,930	340	- 5.42%	61,386	371
07.16	6,270	60	+ 0.97%	44,712	277
07.15	6,210	40	+ 0.65%	66,781	415
07.14	6,170	30	- 0.48%	44,596	273
07.13	6,200	270	- 4.17%	63,398	405
07.10	6,470	260	+ 4.19%	84,114	544
07.09	6,210	260	- 4.02%	100,257	630