| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 8,940 | 120 | - 1.33% | 194,882 | 1,742 |
| 07.09 | 9,060 | 50 | + 0.56% | 472,297 | 4,309 |
| 07.08 | 9,010 | 220 | + 2.50% | 362,429 | 3,269 |
| 07.07 | 8,790 | 60 | + 0.69% | 251,348 | 2,211 |
| 07.04 | 8,730 | 10 | - 0.11% | 430,411 | 3,831 |
| 07.03 | 8,740 | 150 | - 1.69% | 265,097 | 2,353 |
| 07.02 | 8,890 | 280 | - 3.05% | 550,674 | 4,925 |
| 07.01 | 9,170 | 20 | - 0.22% | 747,862 | 6,764 |
| 06.30 | 9,190 | 840 | + 10.06% | 13,672,128 | 126,811 |
| 06.27 | 8,350 | 220 | - 2.57% | 398,171 | 3,336 |