일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,040	240	+ 2.45%	250,063	2,501
12.29	9,800	250	+ 2.62%	94,036	916
12.26	9,550	260	- 2.65%	65,326	626
12.24	9,810	90	+ 0.93%	65,369	639
12.23	9,720	100	+ 1.04%	161,936	1,591
12.22	9,620	310	+ 3.33%	86,624	832
12.19	9,310	30	+ 0.32%	70,798	656
12.18	9,280	210	- 2.21%	81,168	756
12.17	9,490	180	- 1.86%	103,385	989
12.16	9,670	70	- 0.72%	96,430	936