일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,070	10	+ 0.12%	76,984	625
04.08	8,060	310	+ 4.00%	80,667	644
04.07	7,750	110	- 1.40%	75,366	590
04.06	7,860	30	+ 0.38%	35,060	274
04.03	7,830	50	+ 0.64%	49,933	391
04.02	7,780	300	- 3.71%	104,408	819
04.01	8,080	220	+ 2.80%	70,903	571
03.31	7,860	50	- 0.63%	97,073	766
03.30	7,910	390	- 4.70%	95,795	762
03.27	8,300	290	+ 3.62%	121,565	987