일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,210	540	- 4.24%	2,146,606	25,863
10.30	12,750	2,530	+ 24.76%	11,050,565	136,804
10.29	10,220	210	- 2.01%	136,994	1,402
10.28	10,430	160	- 1.51%	187,772	1,980
10.27	10,590	610	+ 6.11%	257,220	2,666
10.24	9,980	90	- 0.89%	113,343	1,137
10.23	10,070	40	+ 0.40%	201,273	2,053
10.22	10,030	130	+ 1.31%	108,376	1,075
10.21	9,900	70	- 0.70%	103,171	1,020
10.20	9,970	290	+ 3.00%	97,950	967