| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,950 | 150 | - 1.35% | 220,155 | 2,411 |
| 07.23 | 11,100 | 50 | + 0.45% | 397,202 | 4,439 |
| 07.22 | 11,050 | 190 | + 1.75% | 899,483 | 10,192 |
| 07.21 | 10,860 | 420 | - 3.72% | 302,572 | 3,304 |
| 07.18 | 11,280 | 380 | - 3.26% | 781,093 | 8,822 |
| 07.17 | 11,660 | 330 | + 2.91% | 948,783 | 10,686 |
| 07.16 | 11,330 | 930 | + 8.94% | 5,443,759 | 65,949 |
| 07.15 | 10,400 | 580 | - 5.28% | 1,034,840 | 10,871 |
| 07.14 | 10,980 | 1,860 | + 20.40% | 6,920,689 | 77,424 |
| 07.11 | 9,120 | 180 | + 2.01% | 310,315 | 2,783 |