일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,440	10	+ 0.10%	222,646	2,326
11.11	10,430	30	+ 0.29%	298,066	3,138
11.10	10,400	240	+ 2.36%	297,457	3,078
11.07	10,160	110	+ 1.10%	895,087	9,340
11.06	10,050	280	- 2.71%	300,068	3,059
11.05	10,330	550	- 5.06%	455,840	4,773
11.04	10,880	380	- 3.38%	566,890	6,201
11.03	11,260	950	- 7.78%	1,297,692	14,894
10.31	12,210	540	- 4.24%	2,146,606	25,863
10.30	12,750	2,530	+ 24.76%	11,050,565	136,804