일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,380	10	+ 0.12%	77,390	647
04.22	8,370	10	+ 0.12%	42,619	354
04.21	8,360	40	- 0.48%	88,138	736
04.20	8,400	80	- 0.94%	58,563	493
04.17	8,480	20	+ 0.24%	69,500	585
04.16	8,460	70	+ 0.83%	128,391	1,084
04.15	8,390	110	+ 1.33%	88,321	738
04.14	8,280	160	+ 1.97%	79,484	658
04.13	8,120	190	- 2.29%	57,494	470
04.10	8,310	240	+ 2.97%	120,963	993