일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,550	210	+ 2.52%	165,262	1,410
03.19	8,340	200	- 2.34%	79,726	662
03.18	8,540	10	- 0.12%	100,814	863
03.17	8,550	70	+ 0.83%	100,725	867
03.16	8,480	10	- 0.12%	46,659	393
03.13	8,490	90	- 1.05%	92,756	793
03.12	8,580	50	+ 0.59%	56,807	483
03.11	8,530	0	0.00%	113,907	984
03.10	8,530	480	+ 5.96%	125,163	1,055
03.09	8,050	610	- 7.04%	166,043	1,337