일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,840	60	- 0.61%	88,484	871
12.11	9,900	0	0.00%	91,237	907
12.10	9,900	30	- 0.30%	42,189	418
12.09	9,930	40	- 0.40%	70,342	699
12.08	9,970	10	+ 0.10%	100,372	1,004
12.05	9,960	50	- 0.50%	84,106	836
12.04	10,010	50	- 0.50%	103,579	1,036
12.03	10,060	90	- 0.89%	93,979	945
12.02	10,150	80	+ 0.79%	109,381	1,104
12.01	10,070	60	- 0.59%	141,017	1,425