일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,960	50	- 0.50%	84,106	836
12.04	10,010	50	- 0.50%	103,579	1,036
12.03	10,060	90	- 0.89%	93,979	945
12.02	10,150	80	+ 0.79%	109,381	1,104
12.01	10,070	60	- 0.59%	141,017	1,425
11.28	10,130	110	+ 1.10%	205,914	2,081
11.27	10,020	100	- 0.99%	181,516	1,821
11.26	10,120	210	+ 2.12%	231,134	2,321
11.25	9,910	590	- 5.62%	420,273	4,235
11.24	10,500	510	- 4.63%	591,405	6,328