일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,930	340	- 5.42%	61,386	371
07.16	6,270	60	+ 0.97%	44,712	277
07.15	6,210	40	+ 0.65%	66,781	415
07.14	6,170	30	- 0.48%	44,596	273
07.13	6,200	270	- 4.17%	63,398	405
07.10	6,470	260	+ 4.19%	84,114	544
07.09	6,210	260	- 4.02%	100,257	630
07.08	6,470	20	- 0.31%	259,622	1,698
07.07	6,490	40	- 0.61%	100,062	649
07.06	6,530	200	- 2.97%	49,221	322