일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,385	10	- 0.42%	15,519	37
08.06	2,395	20	+ 0.84%	10,877	26
08.05	2,375	60	+ 2.59%	19,130	45
08.04	2,315	40	+ 1.76%	11,361	26
08.01	2,275	75	- 3.19%	50,292	116
07.31	2,350	40	- 1.67%	24,953	59
07.30	2,390	20	- 0.83%	12,323	29
07.29	2,410	45	+ 1.90%	15,631	37
07.28	2,365	10	- 0.42%	17,058	40
07.25	2,375	25	- 1.04%	18,306	43