일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,899	5	- 0.26%	3,792	7
05.22	1,904	42	+ 2.26%	7,912	15
05.21	1,862	4	+ 0.22%	8,991	17
05.20	1,858	17	- 0.91%	7,962	15
05.19	1,875	2	- 0.11%	50,599	94
05.18	1,877	31	+ 1.68%	59,255	110
05.15	1,846	97	- 4.99%	82,164	155
05.14	1,943	2	- 0.10%	2,628	5
05.13	1,945	3	- 0.15%	2,273	4
05.12	1,948	10	- 0.51%	11,334	22