| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,899 | 9 | - 0.47% | 16,995 | 32 |
| 01.22 | 1,908 | 8 | - 0.42% | 6,481 | 12 |
| 01.21 | 1,916 | 9 | + 0.47% | 6,765 | 13 |
| 01.20 | 1,907 | 2 | + 0.11% | 13,749 | 26 |
| 01.19 | 1,905 | 42 | - 2.16% | 23,252 | 45 |
| 01.16 | 1,947 | 23 | + 1.20% | 12,187 | 23 |
| 01.15 | 1,924 | 36 | + 1.91% | 15,981 | 30 |
| 01.14 | 1,888 | 14 | + 0.75% | 14,719 | 28 |
| 01.13 | 1,874 | 2 | - 0.11% | 12,316 | 23 |
| 01.12 | 1,876 | 5 | - 0.27% | 31,879 | 60 |