일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,045	70	+ 3.54%	47,601	97
12.09	1,975	13	+ 0.66%	13,316	26
12.08	1,962	2	+ 0.10%	20,786	41
12.05	1,960	21	+ 1.08%	469,843	979
12.04	1,939	12	- 0.62%	12,434	24
12.03	1,951	5	+ 0.26%	2,705	5
12.02	1,946	5	+ 0.26%	41,071	80
12.01	1,941	3	- 0.15%	21,918	42
11.28	1,944	0	0.00%	12,322	24
11.27	1,944	7	+ 0.36%	6,451	12