일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,290	0	0.00%	5,967	14
08.21	2,290	10	+ 0.44%	8,847	20
08.20	2,280	10	- 0.44%	11,808	27
08.19	2,290	55	- 2.35%	12,887	30
08.18	2,345	50	- 2.09%	8,876	21
08.14	2,395	10	+ 0.42%	64,528	154
08.13	2,385	15	+ 0.63%	13,170	31
08.12	2,370	15	- 0.63%	11,669	28
08.11	2,385	15	- 0.63%	16,033	38
08.08	2,400	15	+ 0.63%	11,337	27