일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,400	35	- 1.44%	23,868	58
07.23	2,435	15	- 0.61%	18,630	45
07.22	2,450	15	- 0.61%	21,117	52
07.21	2,465	35	+ 1.44%	18,345	45
07.18	2,430	20	- 0.82%	34,584	84
07.17	2,450	20	- 0.81%	74,380	182
07.16	2,470	10	- 0.40%	22,830	56
07.15	2,480	5	+ 0.20%	20,175	50
07.14	2,475	10	- 0.40%	16,881	42
07.11	2,485	0	0.00%	19,070	47