일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,030	15	+ 0.74%	18,708	38
11.12	2,015	0	0.00%	19,005	38
11.11	2,015	15	+ 0.75%	20,224	41
11.10	2,000	2	+ 0.10%	18,806	38
11.07	1,998	1	+ 0.05%	22,162	44
11.06	1,997	13	+ 0.66%	26,081	52
11.05	1,984	56	- 2.75%	54,277	108
11.04	2,040	5	- 0.24%	781,089	1,715
11.03	2,045	48	+ 2.40%	97,558	194
10.31	1,997	23	- 1.14%	16,629	33