일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,045	10	+ 0.49%	33,913	69
04.22	2,035	5	- 0.25%	13,959	28
04.21	2,040	35	+ 1.75%	7,917	16
04.20	2,005	20	- 0.99%	12,745	26
04.17	2,025	25	+ 1.25%	21,647	44
04.16	2,000	41	+ 2.09%	46,068	91
04.15	1,959	42	+ 2.19%	24,020	46
04.14	1,917	0	0.00%	13,134	25
04.13	1,917	25	+ 1.32%	11,694	22
04.10	1,892	8	+ 0.43%	12,090	23