일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,255	5	+ 0.22%	3,990	9
09.04	2,250	40	- 1.75%	13,867	32
09.03	2,290	20	+ 0.88%	12,055	28
09.02	2,270	0	0.00%	8,284	19
09.01	2,270	0	0.00%	8,481	19
08.29	2,270	25	+ 1.11%	19,844	45
08.28	2,245	15	- 0.66%	13,926	31
08.27	2,260	20	+ 0.89%	7,849	18
08.26	2,240	50	- 2.18%	92,688	207
08.25	2,290	0	0.00%	36,461	83