일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,994	0	0.00%	6,517	13
12.22	1,994	7	+ 0.35%	9,276	18
12.19	1,987	9	+ 0.46%	9,959	20
12.18	1,978	12	- 0.60%	8,040	16
12.17	1,990	8	- 0.40%	8,834	18
12.16	1,998	1	+ 0.05%	5,810	12
12.15	1,997	33	- 1.63%	18,348	37
12.12	2,030	0	0.00%	6,077	12
12.11	2,030	15	- 0.73%	29,029	59
12.10	2,045	70	+ 3.54%	47,601	97