일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,876	5	- 0.27%	31,879	60
01.09	1,881	17	- 0.90%	15,929	30
01.08	1,898	7	- 0.37%	16,534	31
01.07	1,905	15	- 0.78%	21,273	41
01.06	1,920	17	- 0.88%	10,105	19
01.05	1,937	2	+ 0.10%	15,093	29
01.02	1,935	7	- 0.36%	7,211	14
12.30	1,942	33	- 1.67%	33,276	64
12.29	1,975	14	- 0.70%	29,206	58
12.26	1,989	4	+ 0.20%	3,798	8