일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,330	10	- 0.43%	24,315	56
09.18	2,340	15	+ 0.65%	38,667	91
09.17	2,325	25	+ 1.09%	219,302	519
09.16	2,300	10	+ 0.44%	5,864	14
09.15	2,290	10	- 0.44%	14,760	34
09.12	2,300	0	0.00%	11,349	26
09.11	2,300	10	+ 0.44%	19,884	46
09.10	2,290	10	+ 0.44%	13,597	31
09.09	2,280	0	0.00%	12,880	29
09.08	2,280	25	+ 1.11%	8,299	19