일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,958	22	- 1.11%	15,955	31
05.08	1,980	35	- 1.74%	9,687	19
05.07	2,015	0	0.00%	5,384	11
05.06	2,015	10	+ 0.50%	9,601	19
05.04	2,005	15	- 0.74%	12,998	26
04.30	2,020	5	+ 0.25%	8,590	17
04.29	2,015	30	- 1.47%	11,541	23
04.28	2,045	15	+ 0.74%	10,391	21
04.27	2,030	10	+ 0.50%	18,959	38
04.24	2,020	25	- 1.22%	41,213	83