일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,945	20	- 1.02%	12,177	24
03.27	1,965	2	+ 0.10%	8,151	16
03.26	1,963	11	+ 0.56%	7,838	15
03.25	1,952	15	- 0.76%	13,327	26
03.24	1,967	32	- 1.60%	13,610	27
03.23	1,999	9	+ 0.45%	14,451	29
03.20	1,990	15	+ 0.76%	6,470	13
03.19	1,975	10	+ 0.51%	4,343	9
03.18	1,965	25	- 1.26%	16,493	33
03.17	1,990	11	+ 0.56%	3,505	7