일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,960	21	+ 1.08%	469,843	979
12.04	1,939	12	- 0.62%	12,434	24
12.03	1,951	5	+ 0.26%	2,705	5
12.02	1,946	5	+ 0.26%	41,071	80
12.01	1,941	3	- 0.15%	21,918	42
11.28	1,944	0	0.00%	12,322	24
11.27	1,944	7	+ 0.36%	6,451	12
11.26	1,937	3	- 0.16%	8,484	16
11.25	1,940	4	- 0.21%	3,529	7
11.24	1,944	36	- 1.82%	9,908	19