일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,881	13	+ 0.70%	5,678	11
04.07	1,868	15	- 0.80%	5,190	10
04.06	1,883	10	+ 0.53%	9,603	18
04.03	1,873	18	+ 0.97%	48,417	88
04.02	1,855	72	- 3.74%	33,415	63
04.01	1,927	13	- 0.67%	20,025	38
03.31	1,940	5	- 0.26%	1,021	2
03.30	1,945	20	- 1.02%	12,177	24
03.27	1,965	2	+ 0.10%	8,151	16
03.26	1,963	11	+ 0.56%	7,838	15