일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,699	54	- 3.08%	43,038	74
05.29	1,753	62	- 3.42%	67,087	118
05.28	1,815	12	- 0.66%	7,501	14
05.27	1,827	72	- 3.79%	46,056	85
05.26	1,899	5	- 0.26%	3,792	7
05.22	1,904	42	+ 2.26%	7,912	15
05.21	1,862	4	+ 0.22%	8,991	17
05.20	1,858	17	- 0.91%	7,962	15
05.19	1,875	2	- 0.11%	50,599	94
05.18	1,877	31	+ 1.68%	59,255	110