일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,975	14	- 0.70%	29,206	58
12.26	1,989	4	+ 0.20%	3,798	8
12.24	1,985	9	- 0.45%	6,514	13
12.23	1,994	0	0.00%	6,517	13
12.22	1,994	7	+ 0.35%	9,276	18
12.19	1,987	9	+ 0.46%	9,959	20
12.18	1,978	12	- 0.60%	8,040	16
12.17	1,990	8	- 0.40%	8,834	18
12.16	1,998	1	+ 0.05%	5,810	12
12.15	1,997	33	- 1.63%	18,348	37