일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,485	15	- 0.60%	33,558	83
07.09	2,500	15	+ 0.60%	14,993	37
07.08	2,485	15	- 0.60%	28,663	71
07.07	2,500	30	+ 1.22%	32,201	80
07.04	2,470	0	0.00%	13,966	34
07.03	2,470	20	- 0.80%	22,775	56
07.02	2,490	5	- 0.20%	34,669	85
07.01	2,495	25	+ 1.01%	14,812	37
06.30	2,470	30	- 1.20%	14,355	36
06.27	2,500	5	+ 0.20%	46,744	117