일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,997	23	- 1.14%	16,629	33
10.30	2,020	15	- 0.74%	50,749	102
10.29	2,035	35	- 1.69%	11,475	23
10.28	2,070	5	- 0.24%	35,600	73
10.27	2,075	5	+ 0.24%	26,535	55
10.24	2,070	0	0.00%	19,638	40
10.23	2,070	15	- 0.72%	23,956	49
10.22	2,085	15	+ 0.73%	12,873	27
10.21	2,070	15	- 0.72%	24,312	50
10.20	2,085	15	- 0.71%	23,255	48