일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,625	5	- 0.31%	4,925	8
08.20	1,630	10	- 0.61%	41,147	66
08.19	1,640	6	- 0.37%	38,134	62
08.18	1,646	7	+ 0.43%	5,392	9
08.14	1,639	2	+ 0.12%	18,490	30
08.13	1,637	1	+ 0.06%	727	1
08.12	1,636	14	- 0.85%	7,610	12
08.11	1,650	28	- 1.67%	23,138	38
08.10	1,678	0	0.00%	10,001	17
08.07	1,678	17	+ 1.02%	1,675	3