일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,627	2	+ 0.12%	1,645	3
10.06	1,625	2	+ 0.12%	4,697	8
10.02	1,623	1	- 0.06%	10,122	16
10.01	1,624	1	+ 0.06%	7,586	12
09.30	1,623	6	- 0.37%	2,631	4
09.29	1,629	4	+ 0.25%	764	1
09.28	1,625	12	- 0.73%	3,852	6
09.23	1,637	2	+ 0.12%	293	0
09.22	1,635	1	+ 0.06%	796	1
09.21	1,634	20	- 1.21%	1,383	2