일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,738	62	- 3.44%	4,868	9
07.07	1,800	8	+ 0.45%	4,618	9
07.06	1,792	1	- 0.06%	562	1
07.03	1,793	17	- 0.94%	11,892	21
07.02	1,810	20	+ 1.12%	27,729	50
07.01	1,790	39	+ 2.23%	4,152	7
06.30	1,751	27	+ 1.57%	1,347	2
06.29	1,724	75	+ 4.55%	4,979	8
06.26	1,649	15	- 0.90%	16,949	28
06.25	1,664	41	- 2.41%	17,286	29