일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,846	97	- 4.99%	82,164	155
05.14	1,943	2	- 0.10%	2,628	5
05.13	1,945	3	- 0.15%	2,273	4
05.12	1,948	10	- 0.51%	11,334	22
05.11	1,958	22	- 1.11%	15,955	31
05.08	1,980	35	- 1.74%	9,687	19
05.07	2,015	0	0.00%	5,384	11
05.06	2,015	10	+ 0.50%	9,601	19
05.04	2,005	15	- 0.74%	12,998	26
04.30	2,020	5	+ 0.25%	8,590	17