일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,920	17	- 0.88%	10,105	19
01.05	1,937	2	+ 0.10%	15,093	29
01.02	1,935	7	- 0.36%	7,211	14
12.30	1,942	33	- 1.67%	33,276	64
12.29	1,975	14	- 0.70%	29,206	58
12.26	1,989	4	+ 0.20%	3,798	8
12.24	1,985	9	- 0.45%	6,514	13
12.23	1,994	0	0.00%	6,517	13
12.22	1,994	7	+ 0.35%	9,276	18
12.19	1,987	9	+ 0.46%	9,959	20