일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,980	1	+ 0.05%	9,404	18
11.20	1,979	24	+ 1.23%	23,056	45
11.19	1,955	5	+ 0.26%	22,638	44
11.18	1,950	30	- 1.52%	16,620	33
11.17	1,980	0	0.00%	23,665	47
11.14	1,980	50	- 2.46%	46,751	93
11.13	2,030	15	+ 0.74%	18,708	38
11.12	2,015	0	0.00%	19,005	38
11.11	2,015	15	+ 0.75%	20,224	41
11.10	2,000	2	+ 0.10%	18,806	38