일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,741	34	- 1.92%	14,420	25
06.09	1,775	144	+ 8.83%	18,122	30
06.08	1,631	65	- 3.83%	15,270	25
06.05	1,696	5	+ 0.30%	5,553	9
06.04	1,691	6	- 0.35%	4,798	8
06.02	1,697	2	- 0.12%	26,424	44
06.01	1,699	54	- 3.08%	43,038	74
05.29	1,753	62	- 3.42%	67,087	118
05.28	1,815	12	- 0.66%	7,501	14
05.27	1,827	72	- 3.79%	46,056	85