일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,959	42	+ 2.19%	24,020	46
04.14	1,917	0	0.00%	13,134	25
04.13	1,917	25	+ 1.32%	11,694	22
04.10	1,892	8	+ 0.43%	12,090	23
04.09	1,884	3	+ 0.16%	17,001	32
04.08	1,881	13	+ 0.70%	5,678	11
04.07	1,868	15	- 0.80%	5,190	10
04.06	1,883	10	+ 0.53%	9,603	18
04.03	1,873	18	+ 0.97%	48,417	88
04.02	1,855	72	- 3.74%	33,415	63