일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,070	0	0.00%	19,638	40
10.23	2,070	15	- 0.72%	23,956	49
10.22	2,085	15	+ 0.73%	12,873	27
10.21	2,070	15	- 0.72%	24,312	50
10.20	2,085	15	- 0.71%	23,255	48
10.17	2,100	35	- 1.64%	26,560	56
10.16	2,135	5	+ 0.24%	31,106	66
10.15	2,130	5	- 0.23%	27,322	58
10.14	2,135	20	- 0.93%	31,713	68
10.13	2,155	10	+ 0.47%	17,678	38