일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,907	2	+ 0.11%	29,490	56
02.05	1,905	0	0.00%	10,455	20
02.04	1,905	22	+ 1.17%	21,940	42
02.03	1,883	13	+ 0.70%	13,424	25
02.02	1,870	40	- 2.09%	9,622	18
01.30	1,910	1	+ 0.05%	17,709	34
01.29	1,909	26	- 1.34%	49,405	94
01.28	1,935	3	- 0.16%	25,136	49
01.27	1,938	8	+ 0.42%	18,840	36
01.26	1,930	31	+ 1.63%	14,934	29