일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,040	5	+ 0.25%	18,831	38
02.24	2,035	20	+ 0.99%	36,556	74
02.23	2,015	10	+ 0.50%	24,027	48
02.20	2,005	0	0.00%	12,598	25
02.19	2,005	56	+ 2.87%	43,484	86
02.13	1,949	3	+ 0.15%	19,272	37
02.12	1,946	11	+ 0.57%	15,284	30
02.11	1,935	9	+ 0.47%	22,113	43
02.10	1,926	18	+ 0.94%	25,920	50
02.09	1,908	1	+ 0.05%	46,569	89