| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,661 | 33 | + 2.03% | 6,058 | 10 |
| 08.05 | 1,628 | 2 | - 0.12% | 2,513 | 4 |
| 08.04 | 1,630 | 1 | - 0.06% | 3,437 | 6 |
| 08.03 | 1,631 | 14 | + 0.87% | 3,300 | 5 |
| 07.31 | 1,617 | 3 | - 0.19% | 17,795 | 29 |
| 07.30 | 1,620 | 27 | - 1.64% | 2,849 | 5 |
| 07.29 | 1,647 | 52 | - 3.06% | 8,835 | 15 |
| 07.28 | 1,699 | 3 | - 0.18% | 2,969 | 5 |
| 07.27 | 1,702 | 7 | + 0.41% | 16,888 | 28 |
| 07.24 | 1,695 | 10 | + 0.59% | 540 | 1 |