일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,705	20	- 1.16%	21,327	36
06.23	1,725	80	- 4.43%	25,211	43
06.22	1,805	22	- 1.20%	10,701	19
06.19	1,827	26	- 1.40%	2,855	5
06.18	1,853	6	- 0.32%	5,070	9
06.17	1,859	4	- 0.22%	4,792	9
06.16	1,863	14	+ 0.76%	10,367	19
06.15	1,849	78	+ 4.40%	29,870	55
06.12	1,771	2	+ 0.11%	9,539	17
06.11	1,769	28	+ 1.61%	12,723	22