| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 1,654 | 34 | + 2.10% | 259 | 0 |
| 09.17 | 1,620 | 25 | - 1.52% | 811 | 1 |
| 09.16 | 1,645 | 5 | - 0.30% | 1,741 | 3 |
| 09.15 | 1,650 | 10 | - 0.60% | 5,782 | 10 |
| 09.14 | 1,660 | 8 | + 0.48% | 3,017 | 5 |
| 09.11 | 1,652 | 16 | - 0.96% | 636 | 1 |
| 09.10 | 1,668 | 21 | + 1.28% | 10,748 | 18 |
| 09.09 | 1,647 | 22 | + 1.35% | 269 | 0 |
| 09.08 | 1,625 | 35 | - 2.11% | 655 | 1 |
| 09.07 | 1,660 | 2 | + 0.12% | 614 | 1 |