일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,978	12	- 0.60%	8,040	16
12.17	1,990	8	- 0.40%	8,834	18
12.16	1,998	1	+ 0.05%	5,810	12
12.15	1,997	33	- 1.63%	18,348	37
12.12	2,030	0	0.00%	6,077	12
12.11	2,030	15	- 0.73%	29,029	59
12.10	2,045	70	+ 3.54%	47,601	97
12.09	1,975	13	+ 0.66%	13,316	26
12.08	1,962	2	+ 0.10%	20,786	41
12.05	1,960	21	+ 1.08%	469,843	979