일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,998	1	+ 0.05%	22,162	44
11.06	1,997	13	+ 0.66%	26,081	52
11.05	1,984	56	- 2.75%	54,277	108
11.04	2,040	5	- 0.24%	781,089	1,715
11.03	2,045	48	+ 2.40%	97,558	194
10.31	1,997	23	- 1.14%	16,629	33
10.30	2,020	15	- 0.74%	50,749	102
10.29	2,035	35	- 1.69%	11,475	23
10.28	2,070	5	- 0.24%	35,600	73
10.27	2,075	5	+ 0.24%	26,535	55