일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,551	6	- 0.39%	4,938	8
10.21	1,557	6	+ 0.39%	5,581	9
10.20	1,551	5	+ 0.32%	4,835	7
10.19	1,546	6	- 0.39%	4,787	7
10.16	1,552	13	+ 0.85%	5,203	8
10.15	1,539	31	- 1.98%	2,655	4
10.14	1,570	2	+ 0.13%	1,815	3
10.13	1,568	4	+ 0.26%	3,900	6
10.12	1,564	3	+ 0.19%	4,819	8
10.08	1,561	66	- 4.06%	5,001	8