일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,685	30	+ 1.81%	5,785	10
07.22	1,655	10	- 0.60%	1,893	3
07.21	1,665	2	- 0.12%	7,443	12
07.20	1,667	15	- 0.89%	2,385	4
07.16	1,682	16	- 0.94%	6,495	11
07.15	1,698	2	- 0.12%	1,396	2
07.14	1,700	6	+ 0.35%	4,375	7
07.13	1,694	15	- 0.88%	2,887	5
07.10	1,709	10	+ 0.59%	2,948	5
07.09	1,699	39	- 2.24%	2,857	5