일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,907	2	+ 0.11%	13,749	26
01.19	1,905	42	- 2.16%	23,252	45
01.16	1,947	23	+ 1.20%	12,187	23
01.15	1,924	36	+ 1.91%	15,981	30
01.14	1,888	14	+ 0.75%	14,719	28
01.13	1,874	2	- 0.11%	12,316	23
01.12	1,876	5	- 0.27%	31,879	60
01.09	1,881	17	- 0.90%	15,929	30
01.08	1,898	7	- 0.37%	16,534	31
01.07	1,905	15	- 0.78%	21,273	41