일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,658	9	+ 0.55%	387	1
09.03	1,649	6	+ 0.37%	6,711	11
09.02	1,643	4	- 0.24%	2,099	3
09.01	1,647	14	- 0.84%	10,371	17
08.31	1,661	2	+ 0.12%	1,150	2
08.28	1,659	9	+ 0.55%	1,483	2
08.27	1,650	0	0.00%	930	2
08.26	1,650	19	+ 1.17%	3,986	7
08.25	1,631	7	- 0.43%	7,167	12
08.24	1,638	13	+ 0.80%	3,560	6