일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,240	190	- 2.56%	41,572	302
05.08	7,430	10	+ 0.14%	34,284	254
05.07	7,420	280	- 3.64%	31,797	239
05.06	7,700	200	- 2.53%	43,226	334
05.04	7,900	100	- 1.25%	48,326	380
04.30	8,000	10	- 0.13%	78,304	626
04.29	8,010	120	+ 1.52%	319,753	2,586
04.28	7,890	90	+ 1.15%	62,201	486
04.27	7,800	140	- 1.76%	46,591	368
04.24	7,940	110	+ 1.41%	31,199	245