일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,830	400	+ 3.84%	248,513	2,633
08.06	10,430	30	- 0.29%	77,025	800
08.05	10,460	30	- 0.29%	133,656	1,405
08.04	10,490	610	+ 6.17%	378,359	3,966
08.01	9,880	620	- 5.91%	220,435	2,209
07.31	10,500	290	+ 2.84%	186,274	1,921
07.30	10,210	150	- 1.45%	187,108	1,929
07.29	10,360	390	- 3.63%	342,483	3,616
07.28	10,750	380	- 3.41%	297,831	3,262
07.25	11,130	830	+ 8.06%	2,086,203	23,276