일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,160	40	+ 0.44%	30,902	282
10.02	9,120	20	+ 0.22%	22,424	207
10.01	9,100	130	- 1.41%	18,714	171
09.30	9,230	110	- 1.18%	20,358	188
09.29	9,340	220	+ 2.41%	80,144	761
09.26	9,120	380	- 4.00%	92,982	850
09.25	9,500	40	+ 0.42%	67,041	637
09.24	9,460	220	- 2.27%	47,037	449
09.23	9,680	440	- 4.35%	137,700	1,360
09.22	10,120	310	- 2.97%	55,269	566