일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,910	30	- 0.43%	31,075	217
05.20	6,940	90	- 1.28%	27,932	191
05.19	7,030	40	+ 0.57%	23,011	160
05.18	6,990	340	- 4.64%	37,052	260
05.15	7,330	90	- 1.21%	35,671	264
05.14	7,420	140	+ 1.92%	43,336	315
05.13	7,280	50	- 0.68%	65,593	478
05.12	7,330	90	+ 1.24%	40,112	286
05.11	7,240	190	- 2.56%	41,572	302
05.08	7,430	10	+ 0.14%	34,284	254