일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,020	210	- 3.37%	82,538	496
07.07	6,230	30	- 0.48%	217,096	1,364
07.06	6,260	50	- 0.79%	460,678	3,051
07.03	6,310	500	- 7.34%	190,235	1,199
07.02	6,810	1,040	- 13.25%	3,768,560	31,055
07.01	7,850	1,810	+ 29.97%	58,315	458
06.30	6,040	190	+ 3.25%	29,800	179
06.29	5,850	490	+ 9.14%	30,115	168
06.26	5,360	340	- 5.97%	52,120	280
06.25	5,700	100	+ 1.79%	22,362	124