일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,830	170	- 2.43%	26,374	180
04.01	7,000	190	+ 2.79%	24,603	170
03.31	6,810	90	- 1.30%	34,459	235
03.30	6,900	20	- 0.29%	14,850	101
03.27	6,920	170	+ 2.52%	11,649	79
03.26	6,750	190	- 2.74%	18,176	123
03.25	6,940	270	+ 4.05%	26,583	182
03.24	6,670	100	+ 1.52%	25,380	168
03.23	6,570	180	- 2.67%	54,239	353
03.20	6,750	30	+ 0.45%	118,709	798