일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,460	110	+ 1.06%	63,902	664
08.21	10,350	20	+ 0.19%	58,440	607
08.20	10,330	250	- 2.36%	145,290	1,477
08.19	10,580	60	- 0.56%	73,189	777
08.18	10,640	130	+ 1.24%	129,260	1,355
08.14	10,510	10	- 0.10%	56,998	598
08.13	10,520	120	- 1.13%	130,126	1,364
08.12	10,640	130	- 1.21%	87,314	941
08.11	10,770	140	+ 1.32%	126,265	1,359
08.08	10,630	200	- 1.85%	97,636	1,046