일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,600	0	0.00%	60,107	397
03.09	6,600	330	- 4.76%	89,876	580
03.06	6,930	100	+ 1.46%	30,648	211
03.05	6,830	570	+ 9.11%	32,574	221
03.04	6,260	970	- 13.42%	97,032	642
03.03	7,230	320	- 4.24%	65,480	482
02.27	7,550	140	- 1.82%	52,651	398
02.26	7,690	180	- 2.29%	66,566	516
02.25	7,870	120	- 1.50%	45,932	362
02.24	7,990	80	- 0.99%	33,619	266