일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,370	260	+ 3.21%	19,557	163
11.27	8,110	70	- 0.86%	31,213	256
11.26	8,180	180	+ 2.25%	9,829	80
11.25	8,000	30	+ 0.38%	14,799	119
11.24	7,970	90	- 1.12%	34,142	276
11.21	8,060	120	- 1.47%	25,906	207
11.20	8,180	120	+ 1.49%	15,120	124
11.19	8,060	140	- 1.71%	20,502	166
11.18	8,200	410	- 4.76%	37,130	308
11.17	8,610	210	- 2.38%	21,179	183