| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,300 | 420 | - 3.92% | 568,826 | 6,109 |
| 07.23 | 10,720 | 260 | + 2.49% | 4,371,217 | 50,625 |
| 07.22 | 10,460 | 10 | + 0.10% | 163,043 | 1,685 |
| 07.21 | 10,450 | 70 | + 0.67% | 160,761 | 1,683 |
| 07.18 | 10,380 | 220 | - 2.08% | 319,336 | 3,351 |
| 07.17 | 10,600 | 330 | - 3.02% | 526,608 | 5,729 |
| 07.16 | 10,930 | 440 | + 4.19% | 1,576,164 | 17,328 |
| 07.15 | 10,490 | 220 | + 2.14% | 1,883,906 | 20,626 |
| 07.14 | 10,270 | 410 | - 3.84% | 280,308 | 2,933 |
| 07.11 | 10,680 | 550 | - 4.90% | 467,469 | 5,106 |