일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,230	400	+ 3.69%	3,845,378	45,504
07.09	10,830	80	- 0.73%	736,693	8,142
07.08	10,910	520	+ 5.01%	671,921	7,240
07.07	10,390	40	+ 0.39%	731,537	7,742
07.04	10,350	80	- 0.77%	1,165,632	12,200
07.03	10,430	90	- 0.86%	361,690	3,759
07.02	10,520	550	- 4.97%	427,905	4,583
07.01	11,070	610	+ 5.83%	2,762,475	30,977
06.30	10,460	10	- 0.10%	2,806,548	30,674
06.27	10,470	170	+ 1.65%	5,487,269	61,891