일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,070	20	- 0.25%	39,670	319
02.20	8,090	70	- 0.86%	39,545	320
02.19	8,160	150	+ 1.87%	43,011	348
02.13	8,010	70	- 0.87%	33,636	268
02.12	8,080	90	- 1.10%	38,343	308
02.11	8,170	20	+ 0.25%	32,467	265
02.10	8,150	50	- 0.61%	36,326	297
02.09	8,200	320	+ 4.06%	48,043	390
02.06	7,880	0	0.00%	61,622	475
02.05	7,880	20	+ 0.25%	44,000	347