일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	8,610	210	- 2.38%	21,179	183
11.14	8,820	250	- 2.76%	23,524	210
11.13	9,070	100	- 1.09%	33,621	307
11.12	9,170	530	+ 6.13%	96,563	881
11.11	8,640	140	- 1.60%	67,928	594
11.10	8,780	470	+ 5.66%	262,451	2,377
11.07	8,310	80	- 0.95%	32,032	264
11.06	8,390	100	- 1.18%	28,510	241
11.05	8,490	110	- 1.28%	38,550	322
11.04	8,600	20	- 0.23%	27,688	238