일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,310	80	- 0.95%	32,032	264
11.06	8,390	100	- 1.18%	28,510	241
11.05	8,490	110	- 1.28%	38,550	322
11.04	8,600	20	- 0.23%	27,688	238
11.03	8,620	30	+ 0.35%	47,533	411
10.31	8,590	70	+ 0.82%	37,834	324
10.30	8,520	480	- 5.33%	85,678	742
10.29	9,000	240	- 2.60%	50,734	457
10.28	9,240	20	- 0.22%	79,590	739
10.27	9,260	70	- 0.75%	40,118	374