일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,580	0	0.00%	14,088	90
09.15	6,580	10	+ 0.15%	55,108	355
09.14	6,570	220	+ 3.47%	284,649	1,878
09.11	6,350	20	+ 0.32%	4,894	31
09.10	6,330	40	+ 0.64%	8,946	56
09.09	6,290	30	- 0.48%	10,944	69
09.08	6,320	50	+ 0.80%	8,738	54
09.07	6,270	0	0.00%	8,329	52
09.04	6,270	60	+ 0.97%	5,830	37
09.03	6,210	60	- 0.96%	8,381	52