| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,000 | 10 | - 0.13% | 78,304 | 626 |
| 04.29 | 8,010 | 120 | + 1.52% | 319,753 | 2,586 |
| 04.28 | 7,890 | 90 | + 1.15% | 62,201 | 486 |
| 04.27 | 7,800 | 140 | - 1.76% | 46,591 | 368 |
| 04.24 | 7,940 | 110 | + 1.41% | 31,199 | 245 |
| 04.23 | 7,830 | 100 | - 1.26% | 51,711 | 405 |
| 04.22 | 7,930 | 60 | + 0.76% | 61,097 | 481 |
| 04.21 | 7,870 | 800 | - 9.23% | 288,191 | 2,318 |
| 04.20 | 8,670 | 910 | + 11.73% | 1,529,233 | 13,444 |
| 04.17 | 7,760 | 10 | - 0.13% | 35,662 | 274 |