일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,010	290	+ 5.07%	14,945	89
08.03	5,720	0	0.00%	11,101	64
07.31	5,720	490	+ 9.37%	26,477	146
07.30	5,230	20	- 0.38%	28,355	147
07.29	5,250	440	- 7.73%	54,704	291
07.28	5,690	240	- 4.05%	33,095	186
07.27	5,930	160	- 2.63%	13,378	80
07.24	6,090	10	- 0.16%	9,051	54
07.23	6,100	200	+ 3.39%	17,651	106
07.22	5,900	20	+ 0.34%	22,087	131