일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,600	20	- 0.36%	18,517	103
06.23	5,620	410	- 6.80%	30,395	174
06.22	6,030	0	0.00%	13,016	77
06.19	6,030	210	- 3.37%	25,945	155
06.18	6,240	160	- 2.50%	11,096	69
06.17	6,400	60	+ 0.95%	7,169	46
06.16	6,340	30	+ 0.48%	42,075	269
06.15	6,310	10	+ 0.16%	20,859	131
06.12	6,300	210	+ 3.45%	35,407	220
06.11	6,090	130	+ 2.18%	25,002	147