| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,350 | 530 | + 6.78% | 224,007 | 1,852 |
| 01.23 | 7,820 | 310 | + 4.13% | 83,047 | 646 |
| 01.22 | 7,510 | 20 | - 0.27% | 56,884 | 424 |
| 01.21 | 7,530 | 210 | - 2.71% | 31,907 | 239 |
| 01.20 | 7,740 | 50 | + 0.65% | 36,148 | 280 |
| 01.19 | 7,690 | 40 | - 0.52% | 30,838 | 235 |
| 01.16 | 7,730 | 20 | + 0.26% | 30,126 | 231 |
| 01.15 | 7,710 | 240 | - 3.02% | 41,216 | 316 |
| 01.14 | 7,950 | 60 | - 0.75% | 38,314 | 306 |
| 01.13 | 8,010 | 130 | + 1.65% | 22,781 | 180 |