일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,430	130	+ 1.26%	982,506	10,716
09.18	10,300	340	+ 3.41%	87,957	901
09.17	9,960	80	- 0.80%	33,577	332
09.16	10,040	60	+ 0.60%	70,267	705
09.15	9,980	0	0.00%	22,284	222
09.12	9,980	110	+ 1.11%	57,749	581
09.11	9,870	80	- 0.80%	54,914	541
09.10	9,950	40	+ 0.40%	31,795	316
09.09	9,910	10	- 0.10%	29,326	292
09.08	9,920	60	- 0.60%	31,333	312