일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,980	0	0.00%	35,301	351
09.04	9,980	180	+ 1.84%	54,657	540
09.03	9,800	30	+ 0.31%	85,059	820
09.02	9,770	160	- 1.61%	48,810	482
09.01	9,930	20	+ 0.20%	60,985	608
08.29	9,910	240	- 2.37%	142,199	1,416
08.28	10,150	100	- 0.98%	42,719	432
08.27	10,250	10	- 0.10%	82,094	834
08.26	10,260	280	- 2.66%	59,262	614
08.25	10,540	80	+ 0.77%	65,943	700