일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,860	420	- 6.69%	46,352	270
06.05	6,280	160	- 2.48%	19,714	123
06.04	6,440	90	- 1.38%	17,831	115
06.02	6,530	10	- 0.15%	30,030	191
06.01	6,540	140	- 2.10%	29,465	191
05.29	6,680	120	- 1.77%	36,201	244
05.28	6,800	20	+ 0.30%	71,128	474
05.27	6,780	110	- 1.60%	50,792	342
05.26	6,890	250	- 3.50%	40,163	283
05.22	7,140	230	+ 3.33%	29,678	210