일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,330	80	+ 0.87%	74,357	689
10.23	9,250	180	- 1.91%	33,934	317
10.22	9,430	400	+ 4.43%	165,623	1,556
10.21	9,030	130	- 1.42%	45,140	411
10.20	9,160	40	- 0.44%	33,506	307
10.17	9,200	190	- 2.02%	33,194	305
10.16	9,390	0	0.00%	38,368	362
10.15	9,390	540	+ 6.10%	56,171	518
10.14	8,850	140	- 1.56%	44,532	400
10.13	8,990	170	- 1.86%	22,637	202