일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,940	110	+ 1.41%	31,199	245
04.23	7,830	100	- 1.26%	51,711	405
04.22	7,930	60	+ 0.76%	61,097	481
04.21	7,870	800	- 9.23%	288,191	2,318
04.20	8,670	910	+ 11.73%	1,529,233	13,444
04.17	7,760	10	- 0.13%	35,662	274
04.16	7,770	230	+ 3.05%	67,632	521
04.15	7,540	90	+ 1.21%	38,789	292
04.14	7,450	280	+ 3.91%	45,846	339
04.13	7,170	70	+ 0.99%	24,473	174