일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,770	230	+ 3.05%	67,632	521
04.15	7,540	90	+ 1.21%	38,789	292
04.14	7,450	280	+ 3.91%	45,846	339
04.13	7,170	70	+ 0.99%	24,473	174
04.10	7,100	260	+ 3.80%	30,584	214
04.09	6,840	90	- 1.30%	17,953	121
04.08	6,930	260	+ 3.90%	29,225	201
04.07	6,670	120	- 1.77%	17,188	115
04.06	6,790	50	- 0.73%	15,444	104
04.03	6,840	10	+ 0.15%	15,088	102