일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,900	190	- 3.12%	10,043	59
10.19	6,090	140	+ 2.35%	7,400	44
10.16	5,950	150	- 2.46%	39,065	231
10.15	6,100	110	- 1.77%	42,508	248
10.14	6,210	120	+ 1.97%	15,135	92
10.13	6,090	150	- 2.40%	16,300	98
10.12	6,240	140	- 2.19%	9,070	57
10.08	6,380	0	0.00%	9,211	58
10.07	6,380	70	- 1.09%	94,401	603
10.06	6,450	90	- 1.38%	15,335	99