| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 6,260 | 50 | - 0.79% | 460,678 | 3,051 |
| 07.03 | 6,310 | 500 | - 7.34% | 190,235 | 1,199 |
| 07.02 | 6,810 | 1,040 | - 13.25% | 3,768,560 | 31,055 |
| 07.01 | 7,850 | 1,810 | + 29.97% | 58,315 | 458 |
| 06.30 | 6,040 | 190 | + 3.25% | 29,800 | 179 |
| 06.29 | 5,850 | 490 | + 9.14% | 30,115 | 168 |
| 06.26 | 5,360 | 340 | - 5.97% | 52,120 | 280 |
| 06.25 | 5,700 | 100 | + 1.79% | 22,362 | 124 |
| 06.24 | 5,600 | 20 | - 0.36% | 18,517 | 103 |
| 06.23 | 5,620 | 410 | - 6.80% | 30,395 | 174 |