일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,540	30	+ 0.46%	7,094	46
10.01	6,510	100	+ 1.56%	26,470	171
09.30	6,410	30	+ 0.47%	2,506	16
09.29	6,380	110	- 1.70%	18,688	119
09.28	6,490	20	+ 0.31%	2,905	19
09.23	6,470	0	0.00%	19,784	128
09.22	6,470	30	- 0.46%	13,231	85
09.21	6,500	10	+ 0.15%	10,380	67
09.18	6,490	50	+ 0.78%	10,381	66
09.17	6,440	140	- 2.13%	9,990	64