일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,990	340	- 4.64%	37,052	260
05.15	7,330	90	- 1.21%	35,671	264
05.14	7,420	140	+ 1.92%	43,336	315
05.13	7,280	50	- 0.68%	65,593	478
05.12	7,330	90	+ 1.24%	40,112	286
05.11	7,240	190	- 2.56%	41,572	302
05.08	7,430	10	+ 0.14%	34,284	254
05.07	7,420	280	- 3.64%	31,797	239
05.06	7,700	200	- 2.53%	43,226	334
05.04	7,900	100	- 1.25%	48,326	380