일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,290	40	- 0.63%	25,027	155
08.20	6,330	110	- 1.71%	13,820	88
08.19	6,440	100	+ 1.58%	161,659	1,049
08.18	6,340	220	- 3.35%	19,878	125
08.14	6,560	0	0.00%	22,552	146
08.13	6,560	190	- 2.82%	44,095	286
08.12	6,750	40	- 0.59%	55,641	372
08.11	6,790	530	+ 8.47%	524,352	3,642
08.10	6,260	200	+ 3.30%	27,643	172
08.07	6,060	60	+ 1.00%	10,276	62