일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,270	60	+ 0.97%	5,830	37
09.03	6,210	60	- 0.96%	8,381	52
09.02	6,270	130	- 2.03%	3,993	25
09.01	6,400	90	+ 1.43%	9,985	63
08.31	6,310	70	- 1.10%	6,881	43
08.28	6,380	60	+ 0.95%	11,438	72
08.27	6,320	10	- 0.16%	8,929	56
08.26	6,330	0	0.00%	8,449	53
08.25	6,330	30	+ 0.48%	7,526	47
08.24	6,300	10	+ 0.16%	17,141	106