일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,880	70	+ 1.21%	26,075	151
07.20	5,810	240	- 3.97%	23,288	136
07.16	6,050	90	- 1.47%	25,997	156
07.15	6,140	90	+ 1.49%	21,231	130
07.14	6,050	160	- 2.58%	34,139	203
07.13	6,210	210	- 3.27%	41,636	261
07.10	6,420	370	+ 6.12%	69,198	442
07.09	6,050	30	+ 0.50%	66,004	396
07.08	6,020	210	- 3.37%	82,538	496
07.07	6,230	30	- 0.48%	217,096	1,364