일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,530	10	- 0.15%	30,030	191
06.01	6,540	140	- 2.10%	29,465	191
05.29	6,680	120	- 1.77%	36,201	244
05.28	6,800	20	+ 0.30%	71,128	474
05.27	6,780	110	- 1.60%	50,792	342
05.26	6,890	250	- 3.50%	40,163	283
05.22	7,140	230	+ 3.33%	29,678	210
05.21	6,910	30	- 0.43%	31,075	217
05.20	6,940	90	- 1.28%	27,932	191
05.19	7,030	40	+ 0.57%	23,011	160