일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,030	20	+ 0.20%	37,156	377
05.02	10,010	120	- 1.19%	46,595	471
04.30	10,130	180	- 1.75%	56,737	578
04.29	10,310	240	+ 2.38%	63,980	654
04.26	10,070	10	- 0.10%	81,563	821
04.25	10,080	360	- 3.45%	73,040	743
04.24	10,440	40	+ 0.39%	154,161	1,590
04.23	10,400	1,100	+ 11.83%	1,806,273	20,380
04.22	9,300	10	- 0.11%	31,195	291
04.19	9,310	290	- 3.02%	51,619	480