일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,190	60	- 0.73%	29,919	244
12.11	8,250	10	- 0.12%	9,832	81
12.10	8,260	120	- 1.43%	10,384	86
12.09	8,380	50	- 0.59%	16,333	135
12.08	8,430	60	- 0.71%	19,637	163
12.05	8,490	40	- 0.47%	20,523	173
12.04	8,530	50	- 0.58%	12,198	104
12.03	8,580	10	- 0.12%	19,396	168
12.02	8,590	40	+ 0.47%	15,906	136
12.01	8,550	180	+ 2.15%	49,468	429