일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,750	30	+ 0.45%	118,709	798
03.19	6,720	150	- 2.18%	20,681	138
03.18	6,870	90	- 1.29%	30,753	211
03.17	6,960	120	+ 1.75%	23,528	162
03.16	6,840	0	0.00%	24,746	169
03.13	6,840	120	+ 1.79%	26,638	181
03.12	6,720	170	+ 2.60%	28,701	192
03.11	6,550	50	- 0.76%	73,568	489
03.10	6,600	0	0.00%	60,107	397
03.09	6,600	330	- 4.76%	89,876	580