일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,030	270	+ 5.67%	560,455	2,792
08.06	4,760	45	+ 0.95%	78,664	372
08.05	4,715	20	+ 0.43%	158,419	745
08.04	4,695	15	+ 0.32%	157,246	734
08.01	4,680	200	- 4.10%	392,766	1,863
07.31	4,880	350	- 6.69%	950,169	4,746
07.30	5,230	240	+ 4.81%	455,605	2,366
07.29	4,990	30	- 0.60%	216,590	1,075
07.28	5,020	40	- 0.79%	464,225	2,333
07.25	5,060	80	- 1.56%	457,734	2,323