일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,310	120	+ 1.67%	119,169	867
03.24	7,190	230	+ 3.31%	83,385	597
03.23	6,960	290	- 4.00%	175,267	1,229
03.20	7,250	80	- 1.09%	254,820	1,840
03.19	7,330	120	- 1.61%	116,383	849
03.18	7,450	70	+ 0.95%	236,439	1,755
03.17	7,380	20	+ 0.27%	181,861	1,364
03.16	7,360	110	- 1.47%	124,857	918
03.13	7,470	130	- 1.71%	157,900	1,174
03.12	7,600	0	0.00%	132,852	1,013