일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	5,100	430	- 7.78%	243,021	1,282
06.22	5,530	130	- 2.30%	149,662	822
06.19	5,660	310	- 5.19%	304,516	1,728
06.18	5,970	300	- 4.79%	194,849	1,170
06.17	6,270	110	+ 1.79%	113,978	719
06.16	6,160	220	- 3.45%	162,902	1,014
06.15	6,380	90	+ 1.43%	107,042	687
06.12	6,290	230	+ 3.80%	108,729	687
06.11	6,060	20	+ 0.33%	121,985	730
06.10	6,040	120	- 1.95%	200,466	1,194