일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,090	30	+ 0.43%	176,253	1,256
04.27	7,060	50	+ 0.71%	166,398	1,182
04.24	7,010	10	+ 0.14%	155,985	1,086
04.23	7,000	40	- 0.57%	115,826	813
04.22	7,040	0	0.00%	230,167	1,602
04.21	7,040	10	- 0.14%	135,271	953
04.20	7,050	110	- 1.54%	115,981	819
04.17	7,160	70	- 0.97%	103,129	737
04.16	7,230	80	+ 1.12%	133,446	963
04.15	7,150	0	0.00%	101,886	732