일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,710	120	- 1.36%	365,420	3,185
02.25	8,830	440	+ 5.24%	665,903	5,893
02.24	8,390	220	- 2.56%	506,200	4,225
02.23	8,610	640	- 6.92%	645,879	5,725
02.20	9,250	510	+ 5.84%	933,647	8,530
02.19	8,740	480	+ 5.81%	928,728	7,997
02.13	8,260	320	+ 4.03%	594,640	4,884
02.12	7,940	0	0.00%	129,795	1,027
02.11	7,940	100	+ 1.28%	138,136	1,086
02.10	7,840	100	- 1.26%	200,480	1,580