일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,770	70	+ 1.23%	59,469	341
08.05	5,700	60	+ 1.06%	66,193	379
08.04	5,640	260	+ 4.83%	86,266	484
08.03	5,380	70	- 1.28%	97,814	531
07.31	5,450	530	+ 10.77%	121,777	643
07.30	4,920	85	+ 1.76%	135,347	670
07.29	4,835	245	- 4.82%	162,692	787
07.28	5,080	250	- 4.69%	66,582	338
07.27	5,330	150	+ 2.90%	46,337	249
07.24	5,180	280	- 5.13%	70,223	377