일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,830	80	+ 1.39%	48,404	281
09.17	5,750	70	+ 1.23%	34,575	200
09.16	5,680	40	- 0.70%	65,530	376
09.15	5,720	100	- 1.72%	44,601	257
09.14	5,820	40	+ 0.69%	45,151	262
09.11	5,780	10	+ 0.17%	48,781	283
09.10	5,770	30	+ 0.52%	88,975	514
09.09	5,740	20	- 0.35%	36,333	210
09.08	5,760	160	- 2.70%	48,163	282
09.07	5,920	70	+ 1.20%	124,949	731