일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,940	340	+ 4.47%	216,653	1,710
02.06	7,600	220	- 2.81%	316,422	2,367
02.05	7,820	90	+ 1.16%	461,649	3,622
02.04	7,730	60	+ 0.78%	243,774	1,874
02.03	7,670	140	+ 1.86%	302,804	2,291
02.02	7,530	310	- 3.95%	386,365	2,955
01.30	7,840	190	- 2.37%	422,856	3,321
01.29	8,030	150	+ 1.90%	568,933	4,511
01.28	7,880	210	- 2.60%	585,952	4,682
01.27	8,090	120	- 1.46%	536,861	4,283