일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	6,160	350	+ 6.02%	208,700	1,286
06.08	5,810	480	- 7.63%	246,307	1,451
06.05	6,290	250	- 3.82%	202,305	1,274
06.04	6,540	40	+ 0.62%	172,609	1,118
06.02	6,500	300	- 4.41%	253,280	1,656
06.01	6,800	60	- 0.88%	211,015	1,463
05.29	6,860	90	- 1.30%	181,431	1,269
05.28	6,950	10	+ 0.14%	238,603	1,660
05.27	6,940	120	- 1.70%	191,528	1,332
05.26	7,060	60	- 0.84%	278,048	1,954