일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,040	0	0.00%	230,167	1,602
04.21	7,040	10	- 0.14%	135,271	953
04.20	7,050	110	- 1.54%	115,981	819
04.17	7,160	70	- 0.97%	103,129	737
04.16	7,230	80	+ 1.12%	133,446	963
04.15	7,150	0	0.00%	101,886	732
04.14	7,150	140	+ 2.00%	100,391	716
04.13	7,010	140	- 1.96%	70,952	497
04.10	7,150	290	+ 4.23%	141,245	1,009
04.09	6,860	310	- 4.32%	107,502	750