일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,710	220	+ 3.39%	1,003,702	6,652
09.04	6,490	80	- 1.22%	471,732	3,055
09.03	6,570	50	+ 0.77%	838,776	5,487
09.02	6,520	90	+ 1.40%	733,349	4,728
09.01	6,430	200	+ 3.21%	2,835,791	18,730
08.29	6,230	150	+ 2.47%	633,848	3,922
08.28	6,080	60	+ 1.00%	1,000,993	6,121
08.27	6,020	300	+ 5.25%	974,861	5,784
08.26	5,720	80	- 1.38%	294,138	1,688
08.25	5,800	30	+ 0.52%	440,584	2,521